| Session of 17/08/2026 - 17:35 | |
|---|---|
| Price | 52,10 € |
| Variation | -0,48 % |
| Open | 52,40 € |
| Previous close | 52,35 € |
| Highest | 52,40 € |
| Lowest | 51,75 € |
| Volume | 80 200 |
| Trade value | 5 815 582 683 € |
| Change 2026 | -8,03 % |
| Highest 2026 * | 62,80 € |
| Lowest 2026 * | 49,44 € |
| Stock sheet - Euronext Paris |
|---|
| ISIN Code: FR0000064578 |
| Mnemonic code: COV |
| Market: Valeurs locales - Compartiment A (Blue Chips) - SRD |
| Sectorial classification: Real Estate Investment Trusts |
| SRD: eligible |
| Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World |
| 1 month | 6 months | 1 year | 01/01/2026 | |
|---|---|---|---|---|
| Variation | +1,07 % | -4,32 % | -10,94 % | -8,03 % |
| Share volume / day | 120 900 | 179 766 | 141 441 | 163 259 |
| Trade value / day (€) | 6 384 713 | 9 879 240 | 7 806 638 | 8 958 439 |
| day | Date | Variation | Open | Close | Volume |
|---|---|---|---|---|---|
| Monday | 17/08/26 | -0,48 % | 52,40 € | 52,10 € | 80 200 |
| Friday | 14/08/26 | -0,48 % | 52,70 € | 52,35 € | 70 777 |
| Thursday | 13/08/26 | +0,10 % | 52,75 € | 52,60 € | 99 210 |
| Wednesday | 12/08/26 | +0,96 % | 52,15 € | 52,55 € | 88 604 |
| Tuesday | 11/08/26 | 0,00 % | 51,90 € | 52,05 € | 103 206 |