| Session of 25/08/2025 - 17:35 | |
|---|---|
| Price | 58,30 € |
| Variation | -1,69 % |
| Open | 59,15 € |
| Previous close | 59,30 € |
| Highest | 59,15 € |
| Lowest | 58,15 € |
| Volume | 65 578 |
| Trade value | 6 507 648 184 € |
| Change 2025 | +19,57 % |
| Highest 2025 * | 59,85 € |
| Lowest 2025 * | 43,40 € |
| Stock sheet - Euronext Paris |
|---|
| ISIN Code: FR0000064578 |
| Mnemonic code: COV |
| Market: Valeurs locales - Compartiment A (Blue Chips) - SRD |
| Sectorial classification: Real Estate Investment Trusts |
| SRD: eligible |
| Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World |
| 1 month | 6 months | 1 year | 01/01/2025 | |
|---|---|---|---|---|
| Variation | +4,20 % | +10,73 % | +12,88 % | +19,57 % |
| Share volume / day | 98 502 | 125 343 | 121 722 | 124 132 |
| Trade value / day (€) | 5 690 372 | 6 498 359 | 6 303 485 | 6 389 045 |
| day | Date | Variation | Open | Close | Volume |
|---|---|---|---|---|---|
| Monday | 25/08/25 | -1,69 % | 59,15 € | 58,30 € | 65 578 |
| Friday | 22/08/25 | +1,11 % | 58,50 € | 59,30 € | 78 240 |
| Thursday | 21/08/25 | -0,34 % | 58,85 € | 58,65 € | 61 110 |
| Wednesday | 20/08/25 | +0,77 % | 58,45 € | 58,85 € | 57 010 |
| Tuesday | 19/08/25 | -0,26 % | 58,70 € | 58,40 € | 107 778 |