| Session of 20/12/2024 - 17:35 | |
|---|---|
| Price | 48,88 € |
| Variation | +1,45 % |
| Open | 47,86 € |
| Previous close | 48,18 € |
| Highest | 48,90 € |
| Lowest | 47,60 € |
| Volume | 242 176 |
| Trade value | 5 456 155 116 € |
| Change 2024 | +1,12 % |
| Highest 2024 * | 56,85 € |
| Lowest 2024 * | 39,54 € |
| Stock sheet - Euronext Paris |
|---|
| ISIN Code: FR0000064578 |
| Mnemonic code: COV |
| Market: Valeurs locales - Compartiment A (Blue Chips) - SRD |
| Sectorial classification: Real Estate Investment Trusts |
| SRD: eligible |
| Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World |
| Stock sheet - Borsa Italiana |
|---|
| ISIN Code: FR0000064578 |
| Mnemonic code: CVO |
| Market: MTA (Mercato Telematico Azionario) |
| 1 month | 6 months | 1 year | 01/01/2024 | |
|---|---|---|---|---|
| Variation | -3,40 % | +6,86 % | +0,78 % | +1,12 % |
| Share volume / day | 140 167 | 109 818 | 153 669 | 154 461 |
| Trade value / day (€) | 7 066 718 | 5 590 823 | 7 220 479 | 7 254 083 |
| day | Date | Variation | Open | Close | Volume |
|---|---|---|---|---|---|
| Friday | 20/12/24 | +1,45 % | 47,86 € | 48,88 € | 242 176 |
| Thursday | 19/12/24 | -1,39 % | 48,08 € | 48,18 € | 134 393 |
| Wednesday | 18/12/24 | -0,12 % | 48,82 € | 48,86 € | 112 749 |
| Tuesday | 17/12/24 | +0,45 % | 48,32 € | 48,92 € | 133 754 |
| Monday | 16/12/24 | -1,30 % | 49,26 € | 48,70 € | 109 972 |