| Session of 24/06/2025 - 17:35 | |
|---|---|
| Price | 51,85 € |
| Variation | +0,88 % |
| Open | 51,80 € |
| Previous close | 51,40 € |
| Highest | 52,55 € |
| Lowest | 51,45 € |
| Volume | 197 250 |
| Trade value | 5 787 676 816 € |
| Change 2025 | +6,34 % |
| Highest 2025 * | 53,50 € |
| Lowest 2025 * | 43,40 € |
| Stock sheet - Euronext Paris |
|---|
| ISIN Code: FR0000064578 |
| Mnemonic code: COV |
| Market: Valeurs locales - Compartiment A (Blue Chips) - SRD |
| Sectorial classification: Real Estate Investment Trusts |
| SRD: eligible |
| Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World |
| 1 month | 6 months | 1 year | 01/01/2025 | |
|---|---|---|---|---|
| Variation | +2,07 % | +5,69 % | +13,96 % | +6,34 % |
| Share volume / day | 126 911 | 130 571 | 119 431 | 132 404 |
| Trade value / day (€) | 6 576 560 | 6 581 373 | 6 051 609 | 6 675 886 |
| day | Date | Variation | Open | Close | Volume |
|---|---|---|---|---|---|
| Tuesday | 24/06/25 | +0,88 % | 51,80 € | 51,85 € | 197 250 |
| Monday | 23/06/25 | 0,00 % | 51,00 € | 51,40 € | 69 147 |
| Friday | 20/06/25 | +1,08 % | 51,20 € | 51,40 € | 213 809 |
| Thursday | 19/06/25 | -1,17 % | 51,10 € | 50,85 € | 85 507 |
| Wednesday | 18/06/25 | -0,19 % | 51,45 € | 51,45 € | 120 796 |