| Session of 16/10/2026 - 12:15 | |
|---|---|
| Price | 44,26 € |
| Variation | +0,68 % |
| Open | 44,20 € |
| Previous close | 43,96 € |
| Highest | 44,34 € |
| Lowest | 43,80 € |
| Volume | 13 703 |
| Trade value | 4 940 454 694 € |
| Change 2026 | -21,87 % |
| Highest 2026 * | 62,80 € |
| Lowest 2026 * | 42,36 € |
| Stock sheet - Euronext Paris |
|---|
| ISIN Code: FR0000064578 |
| Mnemonic code: COV |
| Market: Valeurs locales - Compartiment A (Blue Chips) - SRD |
| Sectorial classification: Real Estate Investment Trusts |
| SRD: eligible |
| Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World |
| 1 month | 6 months | 1 year | 01/01/2026 | |
|---|---|---|---|---|
| Variation | -7,98 % | -23,89 % | -23,95 % | -21,87 % |
| Share volume / day | 197 339 | 152 441 | 149 365 | 163 195 |
| Trade value / day (€) | 8 911 061 | 7 878 932 | 7 986 309 | 8 678 418 |
| day | Date | Variation | Open | Close | Volume |
|---|---|---|---|---|---|
| Thursday | 15/10/26 | +0,18 % | 43,94 € | 43,96 € | 174 422 |
| Wednesday | 14/10/26 | +1,53 % | 43,42 € | 43,88 € | 212 525 |
| Tuesday | 13/10/26 | +1,36 % | 42,98 € | 43,22 € | 125 042 |
| Monday | 12/10/26 | -0,56 % | 43,00 € | 42,64 € | 143 194 |
| Friday | 09/10/26 | +0,19 % | 43,10 € | 42,88 € | 126 911 |