| Session of 12/06/2026 - 17:35 | |
|---|---|
| Price | 55,05 € |
| Variation | +1,85 % |
| Open | 54,15 € |
| Previous close | 54,05 € |
| Highest | 55,45 € |
| Lowest | 54,15 € |
| Volume | 109 428 |
| Trade value | 6 144 871 913 € |
| Change 2026 | -2,82 % |
| Highest 2026 * | 62,80 € |
| Lowest 2026 * | 49,44 € |
| Stock sheet - Euronext Paris |
|---|
| ISIN Code: FR0000064578 |
| Mnemonic code: COV |
| Market: Valeurs locales - Compartiment A (Blue Chips) - SRD |
| Sectorial classification: Real Estate Investment Trusts |
| SRD: eligible |
| Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World |
| 1 month | 6 months | 1 year | 01/01/2026 | |
|---|---|---|---|---|
| Variation | +2,04 % | +1,57 % | +7,84 % | -2,82 % |
| Share volume / day | 164 642 | 167 583 | 136 030 | 172 567 |
| Trade value / day (€) | 8 975 269 | 9 281 219 | 7 538 964 | 9 562 078 |
| day | Date | Variation | Open | Close | Volume |
|---|---|---|---|---|---|
| Friday | 12/06/26 | +1,85 % | 54,15 € | 55,05 € | 109 428 |
| Thursday | 11/06/26 | +0,19 % | 53,90 € | 54,05 € | 81 693 |
| Wednesday | 10/06/26 | +1,60 % | 53,25 € | 53,95 € | 99 406 |
| Tuesday | 09/06/26 | -0,09 % | 53,25 € | 53,10 € | 127 693 |
| Monday | 08/06/26 | -0,56 % | 53,35 € | 53,15 € | 84 540 |