| Session of 14/01/2026 - 14:59 | |
|---|---|
| Price | 53,90 € |
| Variation | -0,92 % |
| Open | 54,50 € |
| Previous close | 54,40 € |
| Highest | 54,55 € |
| Lowest | 53,85 € |
| Volume | 9 522 |
| Trade value | 6 016 504 925 € |
| Change 2026 | -4,85 % |
| Highest 2026 * | 56,65 € |
| Lowest 2026 * | 53,60 € |
| Stock sheet - Euronext Paris |
|---|
| ISIN Code: FR0000064578 |
| Mnemonic code: COV |
| Market: Valeurs locales - Compartiment A (Blue Chips) - SRD |
| Sectorial classification: Real Estate Investment Trusts |
| SRD: eligible |
| Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World |
| 1 month | 6 months | 1 year | 01/01/2026 | |
|---|---|---|---|---|
| Variation | -0,55 % | +4,56 % | +15,62 % | -4,85 % |
| Share volume / day | 105 369 | 105 555 | 118 098 | 90 230 |
| Trade value / day (€) | 5 792 539 | 5 909 037 | 6 270 039 | 4 962 745 |
| day | Date | Variation | Open | Close | Volume |
|---|---|---|---|---|---|
| Tuesday | 13/01/26 | +0,37 % | 54,15 € | 54,40 € | 64 745 |
| Monday | 12/01/26 | +0,28 % | 53,95 € | 54,20 € | 50 883 |
| Friday | 09/01/26 | -1,64 % | 54,80 € | 54,05 € | 112 084 |
| Thursday | 08/01/26 | -2,40 % | 55,80 € | 54,95 € | 126 883 |
| Wednesday | 07/01/26 | +3,49 % | 54,70 € | 56,30 € | 117 761 |