| Session of 16/03/2026 - 17:36 | |
|---|---|
| Price | 57,45 € |
| Variation | +3,98 % |
| Open | 55,50 € |
| Previous close | 55,25 € |
| Highest | 57,95 € |
| Lowest | 55,50 € |
| Volume | 232 200 |
| Trade value | 6 412 768 237 € |
| Change 2026 | +1,41 % |
| Highest 2026 * | 62,80 € |
| Lowest 2026 * | 52,40 € |
| Stock sheet - Euronext Paris |
|---|
| ISIN Code: FR0000064578 |
| Mnemonic code: COV |
| Market: Valeurs locales - Compartiment A (Blue Chips) - SRD |
| Sectorial classification: Real Estate Investment Trusts |
| SRD: eligible |
| Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World |
| 1 month | 6 months | 1 year | 01/01/2026 | |
|---|---|---|---|---|
| Variation | +1,41 % | +1,14 % | +11,99 % | +1,41 % |
| Share volume / day | 184 390 | 114 738 | 117 959 | 130 985 |
| Trade value / day (€) | 10 870 545 | 6 448 770 | 6 407 680 | 7 425 923 |
| day | Date | Variation | Open | Close | Volume |
|---|---|---|---|---|---|
| Monday | 16/03/26 | +3,98 % | 55,50 € | 57,45 € | 232 200 |
| Friday | 13/03/26 | -1,95 % | 56,50 € | 55,25 € | 184 766 |
| Thursday | 12/03/26 | -0,88 % | 56,65 € | 56,35 € | 118 120 |
| Wednesday | 11/03/26 | -1,56 % | 57,45 € | 56,85 € | 112 905 |
| Tuesday | 10/03/26 | +2,85 % | 57,50 € | 57,75 € | 166 773 |