| Session of 06/05/2024 - 09:24 | |
|---|---|
| Price | 47,98 € |
| Variation | -0,08 % |
| Open | 47,84 € |
| Previous close | 48,02 € |
| Highest | 48,12 € |
| Lowest | 47,78 € |
| Volume | 2 271 |
| Trade value | 4 846 286 544 € |
| Change 2024 | -0,74 % |
| Highest 2024 * | 49,14 € |
| Lowest 2024 * | 39,54 € |
| Stock sheet - Euronext Paris |
|---|
| ISIN Code: FR0000064578 |
| Mnemonic code: COV |
| Market: Valeurs locales - Compartiment A (Blue Chips) - SRD |
| Sectorial classification: Real Estate Investment Trusts |
| SRD: eligible |
| Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World |
| Stock sheet - Borsa Italiana |
|---|
| ISIN Code: FR0000064578 |
| Mnemonic code: CVO |
| Market: MTA (Mercato Telematico Azionario) |
| 1 month | 6 months | 1 year | 01/01/2024 | |
|---|---|---|---|---|
| Variation | +0,33 % | +12,16 % | -4,23 % | -0,74 % |
| Share volume / day | 143 363 | 200 828 | 168 205 | 220 271 |
| Trade value / day (€) | 6 633 328 | 8 889 590 | 7 412 268 | 9 623 476 |
| day | Date | Variation | Open | Close | Volume |
|---|---|---|---|---|---|
| Friday | 03/05/24 | +1,78 % | 47,44 € | 48,02 € | 145 865 |
| Thursday | 02/05/24 | +0,68 % | 47,16 € | 47,18 € | 177 150 |
| Tuesday | 30/04/24 | -0,97 % | 47,36 € | 46,86 € | 130 211 |
| Monday | 29/04/24 | +1,55 % | 46,68 € | 47,32 € | 141 231 |
| Friday | 26/04/24 | +3,93 % | 45,12 € | 46,60 € | 155 207 |