| Session of 14/11/2025 - 17:35 | |
|---|---|
| Price | 55,45 € |
| Variation | -1,68 % |
| Open | 55,95 € |
| Previous close | 56,40 € |
| Highest | 55,95 € |
| Lowest | 54,75 € |
| Volume | 117 981 |
| Trade value | 6 189 521 301 € |
| Change 2025 | +13,72 % |
| Highest 2025 * | 59,85 € |
| Lowest 2025 * | 43,40 € |
| Stock sheet - Euronext Paris |
|---|
| ISIN Code: FR0000064578 |
| Mnemonic code: COV |
| Market: Valeurs locales - Compartiment A (Blue Chips) - SRD |
| Sectorial classification: Real Estate Investment Trusts |
| SRD: eligible |
| Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World |
| 1 month | 6 months | 1 year | 01/01/2025 | |
|---|---|---|---|---|
| Variation | -3,06 % | +12,79 % | +5,92 % | +13,72 % |
| Share volume / day | 81 412 | 109 464 | 119 987 | 120 127 |
| Trade value / day (€) | 4 590 357 | 6 005 470 | 6 285 339 | 6 324 481 |
| day | Date | Variation | Open | Close | Volume |
|---|---|---|---|---|---|
| Friday | 14/11/25 | -1,68 % | 55,95 € | 55,45 € | 117 981 |
| Thursday | 13/11/25 | +0,27 % | 56,30 € | 56,40 € | 63 737 |
| Wednesday | 12/11/25 | +1,17 % | 55,75 € | 56,25 € | 114 307 |
| Tuesday | 11/11/25 | +0,63 % | 55,35 € | 55,60 € | 46 977 |
| Monday | 10/11/25 | -0,36 % | 55,70 € | 55,25 € | 48 622 |