| Session of 09/05/2025 - 09:23 | |
|---|---|
| Price | 49,50 € |
| Variation | +0,49 % |
| Open | 49,32 € |
| Previous close | 49,26 € |
| Highest | 49,50 € |
| Lowest | 49,28 € |
| Volume | 2 471 |
| Trade value | 5 525 361 666 € |
| Change 2025 | +1,52 % |
| Highest 2025 * | 53,40 € |
| Lowest 2025 * | 43,40 € |
| Stock sheet - Euronext Paris |
|---|
| ISIN Code: FR0000064578 |
| Mnemonic code: COV |
| Market: Valeurs locales - Compartiment A (Blue Chips) - SRD |
| Sectorial classification: Real Estate Investment Trusts |
| SRD: eligible |
| Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World |
| 1 month | 6 months | 1 year | 01/01/2025 | |
|---|---|---|---|---|
| Variation | +12,30 % | -5,89 % | +1,68 % | +1,52 % |
| Share volume / day | 135 281 | 130 357 | 124 347 | 135 955 |
| Trade value / day (€) | 6 735 166 | 6 553 261 | 6 234 036 | 6 820 799 |
| day | Date | Variation | Open | Close | Volume |
|---|---|---|---|---|---|
| Thursday | 08/05/25 | -1,44 % | 49,92 € | 49,26 € | 96 245 |
| Wednesday | 07/05/25 | -0,44 % | 50,10 € | 49,98 € | 103 479 |
| Tuesday | 06/05/25 | -0,10 % | 50,15 € | 50,20 € | 128 157 |
| Monday | 05/05/25 | +1,27 % | 49,62 € | 50,25 € | 84 884 |
| Friday | 02/05/25 | +0,65 % | 49,54 € | 49,62 € | 142 384 |